Spark
SPK · 美元计价
$0.015979
1.44%
≈ ￥0.105461
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015753
24H 成交量$56.49万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $143.03万 | $551.04万 | 7.03% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.20% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.26万 | $1,275.04万 | 1.71% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.97万 | $1,468.59万 | 0.26% |
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
| 72 |
SOXSBSOXSB
|
$55.27 | $78.38 | $53.24 | $561.93万 | — | -23.99% |
| 371 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $42.27万 | $3,023.44万 | 0.36% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.34万 | $3,079.53万 | -0.28% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.63万 | $6,517.60万 | -0.19% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 294 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $57.35万 | $663.14万 | 5.46% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.98万 | $2,144.76万 | 2.54% |
| 361 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $43.21万 | $6,521.26万 | -0.78% |
| 605 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.04% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.84万 | — | -2.72% |
| 154 |
CYBERCyberConnect
|
$0.261 | $0.283 | $0.257 | $145.70万 | $1,150.06万 | -7.45% |
相关站点
共 40 个
NEXPACE _币种排行
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
以太坊 _数字货币市值
First Neiro _加密货币行情
Polkadot _以太坊ETH价格
币安币 _比特币行情
USDC _比特币行情
Injective _币种排行
Internet _比特币
瑞波币 _加密货币行情
Quant _BTC行情
比特币 _加密货币行情
Meteora _加密货币行情
以太经典 _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _数字货币市值
Wrapped _比特币行情
BFUSD _比特币
DRAMB _以太坊ETH价格
EUR _加密货币行情
Avalanche _比特币行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
Wrapped _币种排行
Meteora _比特币行情
Avalanche _以太坊ETH价格
Quant _比特币
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _数字货币市值
BMNRB _加密货币行情
USDC _数字货币市值
达世币 _BTC行情
USD1 _币种排行
Official _以太坊ETH价格
SNXXB _加密货币行情