Sapien
SAPIEN · 美元计价
$0.04581
2.16%
≈ ￥0.302346
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04484
24H 成交量$34.56万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
USUALUsual
|
$0.01067 | $0.01099 | $0.0095 | $131.96万 | $551.04万 | 7.78% |
| 521 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.78% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.89万 | $1,275.04万 | 2.31% |
| 660 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1499 | $8.23万 | $1,468.59万 | 0.64% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | -0.17% |
| 77 |
SOXSBSOXSB
|
$56.5 | $78.38 | $54.87 | $511.30万 | — | -21.08% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | 0.07% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 311 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.75万 | $3,079.53万 | 0.84% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.10万 | $6,517.60万 | -0.77% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 280 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.77% |
| 615 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.75万 | $2,144.76万 | 2.49% |
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 665 |
BSPBBSPB
|
$42.02 | $44.40 | $40.54 | $7.34万 | — | -2.42% |
| 150 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.08万 | $1,150.06万 | -6.55% |
相关站点
共 40 个
Artificial _数字货币市值
Starknet _加密货币行情
DRAMB _以太坊ETH价格
United Stables _比特币
Tether Gold _以太坊ETH价格
Gram _比特币行情
TONToken _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
以太坊 _加密货币行情
PancakeSwap _数字货币市值
币安币 _数字货币市值
Tether Gold _比特币行情
Ondo _比特币行情
Holo _比特币行情
Pump.fun _加密货币行情
Hedera _比特币行情
Official _币种排行
Chainlink _数字货币市值
KORUB _加密货币行情
JUST _币种排行
Sui _数字货币市值
Artificial _以太坊ETH价格
Aptos _币种排行
BMNRB _BTC行情
Ether.fi _BTC行情
Ripple USD _币种排行
Artificial _数字货币市值
Ripple USD _加密货币行情
Near Protocol _数字货币市值
PancakeSwap _BTC行情
Aave _加密货币行情
SNXXB _以太坊ETH价格
QQQB _BTC行情
PancakeSwap _比特币
Hedera _以太坊ETH价格
Pepe _数字货币市值
EUR _BTC行情