Sonic
S · 美元计价
$0.03754
1.96%
≈ ￥0.247764
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03682
24H 成交量$174.86万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.58万 | $551.04万 | 7.13% |
| 531 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 568 |
WCTWalletConnect Token
|
$0.02984 | $0.03068 | $0.02857 | $19.14万 | $558.06万 | -0.47% |
| 72 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $561.70万 | — | -23.49% |
| 371 |
RLC云算宝
|
$0.4146 | $0.4256 | $0.3979 | $42.26万 | $3,023.44万 | 0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 303 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $56.27万 | $3,079.53万 | -0.07% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 292 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $57.97万 | $663.14万 | 5.00% |
| 614 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 2.42% |
| 357 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006428 | $43.57万 | $6,521.26万 | -0.08% |
| 604 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.25% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 154 |
CYBERCyberConnect
|
$0.259 | $0.283 | $0.257 | $145.96万 | $1,150.06万 | -8.48% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Injective _BTC行情
SNXXB _以太坊ETH价格
Raydium _比特币行情
Avalanche _BTC行情
USD1 _BTC行情
Chainlink _比特币行情
Arbitrum _比特币行情
比特现金 _币种排行
LayerZero _比特币
SNXXB _比特币
Gains Network _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Render _加密货币行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
United Stables _比特币行情
币安币 _币种排行
EUR _币种排行
ONEchain _数字货币市值
USDC _BTC行情
KORUB _加密货币行情
牛来 _比特币行情
DRAMB _比特币
Filecoin _数字货币市值
Ripple USD _比特币
Aave _币种排行
Zilliqa _比特币
Uniswap _加密货币行情
StraitsX USD _币种排行
SNXXB _BTC行情
QQQB _加密货币行情
Artificial _币种排行
Gains Network _币种排行
Ether.fi _比特币
TONToken _比特币行情
Pyth Network _以太坊ETH价格