Raydium
RAY · 美元计价
$1.786
2.30%
≈ ￥11.7876
($0.04)
更新于 2026-11-10 03:00:02
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7459
24H 成交量$309.22万
流通市值$4.77亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.46万 | $551.04万 | 6.73% |
| 526 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $1,068.50万 | -0.58% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,275.04万 | 1.60% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,468.59万 | -0.70% |
| 577 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.73万 | $558.06万 | -0.69% |
| 77 |
SOXSBSOXSB
|
$56 | $78.38 | $54.87 | $513.16万 | — | -19.95% |
| 367 |
RLC云算宝
|
$0.4156 | $0.4256 | $0.3979 | $42.01万 | $3,023.44万 | -0.84% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 305 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $53.89万 | $3,079.53万 | -0.42% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.34% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
| 354 |
WINWINkLink
|
$0.00006492 | $0.0000687 | $0.00006428 | $44.18万 | $6,521.26万 | -0.63% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.296 | $0.257 | $146.93万 | $1,150.06万 | -8.84% |
相关站点
共 40 个
ONEchain _币种排行
EUR _比特币行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _币种排行
SOXSB _以太坊ETH价格
瑞波币 _BTC行情
Polkadot _比特币
RWUSD _比特币
比特币 _币种排行
恒星币 _以太坊ETH价格
Zilliqa _BTC行情
Test _比特币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
USD1 _BTC行情
Shiba Inu _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
Official _BTC行情
Zama _比特币行情
TQQQB _以太坊ETH价格
NEXPACE _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Test _比特币行情
EUR _比特币
以太坊 _加密货币行情
Internet _加密货币行情
Filecoin _以太坊ETH价格
Official _比特币
Internet _比特币行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
Holo _BTC行情
Uniswap _BTC行情
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Raydium _比特币行情