PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.08万 | $551.04万 | 7.13% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.48万 | $1,068.50万 | -0.39% |
| 296 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.934 | $56.93万 | $1,275.04万 | 1.10% |
| 657 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | -0.13% |
| 571 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02857 | $18.87万 | $558.06万 | -0.67% |
| 73 |
SOXSBSOXSB
|
$55.88 | $78.38 | $53.24 | $557.21万 | — | -23.09% |
| 368 |
RLC云算宝
|
$0.4129 | $0.4256 | $0.3979 | $42.14万 | $3,023.44万 | -0.29% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 300 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $56.05万 | $3,079.53万 | -0.42% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.60万 | $6,517.60万 | -0.19% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 289 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $57.98万 | $663.14万 | 4.64% |
| 613 |
CTSICartesi
|
$0.0245 | $0.02525 | $0.02314 | $13.95万 | $2,144.76万 | 2.13% |
| 358 |
WINWINkLink
|
$0.00006599 | $0.0000687 | $0.00006428 | $43.55万 | $6,521.26万 | 0.00% |
| 603 |
MTLMetal
|
$0.242 | $0.246 | $0.2312 | $14.79万 | $2,280.21万 | -0.25% |
| 664 |
BSPBBSPB
|
$41.77 | $44.40 | $40.54 | $7.87万 | — | -2.09% |
| 154 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.81万 | $1,150.06万 | -7.77% |
相关站点
共 40 个
Worldcoin _比特币
瑞波币 _以太坊ETH价格
Prometeus _BTC行情
TONToken _BTC行情
MarsCoin _加密货币行情
Hyperliquid _比特币行情
Ondo _BTC行情
Ripple USD _数字货币市值
USDC _加密货币行情
AMDB _BTC行情
Gram _数字货币市值
MarsCoin _以太坊ETH价格
PancakeSwap _币种排行
Reserve Rights _比特币行情
Uniswap _币种排行
QQQB _BTC行情
Render _比特币行情
Zama _BTC行情
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
莱特币 _加密货币行情
KORUB _比特币行情
牛来 _币种排行
PAX Gold _比特币行情
Arbitrum _比特币
Initia _比特币行情
Chainlink _比特币行情
牛来 _BTC行情
Wrapped _以太坊ETH价格
COINB _币种排行
Initia _BTC行情
SOXSB _币种排行
PancakeSwap _以太坊ETH价格
USDC _比特币
JUST _加密货币行情
Gains Network _BTC行情
Pyth Network _数字货币市值
SNXXB _数字货币市值
Chainlink _数字货币市值
Prometeus _加密货币行情