Notcoin
NOT · 美元计价
$0.000322
0.31%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$35.21万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.40万 | $551.04万 | 6.86% |
| 525 |
LAYERSolayer
|
$0.0515 | $0.0517 | $0.0481 | $22.44万 | $1,068.50万 | 0.39% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 576 |
WCTWalletConnect Token
|
$0.02997 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.60% |
| 75 |
SOXSBSOXSB
|
$56.77 | $78.38 | $54.87 | $517.68万 | — | -18.26% |
| 365 |
RLC云算宝
|
$0.4163 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.34% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 302 |
0G0G
|
$0.1428 | $0.1472 | $0.1347 | $54.33万 | $3,079.53万 | -0.21% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 353 |
WINWINkLink
|
$0.00006514 | $0.0000687 | $0.00006428 | $44.09万 | $6,521.26万 | -1.26% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,280.21万 | -0.66% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.49万 | $1,150.06万 | -5.26% |
相关站点
共 40 个
TQQQB _加密货币行情
BitTensor _加密货币行情
Plasma _比特币
KORUB _BTC行情
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
Initia _BTC行情
Sui _以太坊ETH价格
Plasma _币种排行
Injective _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
Aster _数字货币市值
Filecoin _比特币行情
USD1 _BTC行情
PancakeSwap _BTC行情
Internet _BTC行情
Pepe _数字货币市值
牛来 _比特币
Meteora _数字货币市值
StraitsX USD _BTC行情
BFUSD _币种排行
StraitsX USD _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
Test _加密货币行情
莱特币 _数字货币市值
Zama _BTC行情
Ondo _加密货币行情
波场 _以太坊ETH价格
币安币 _币种排行
牛来 _比特币
Holo _币种排行
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
EUR _加密货币行情
QQQB _BTC行情
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情