KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $135.82万 | $551.04万 | 7.17% |
| 527 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.56万 | $1,068.50万 | 0.78% |
| 277 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.57万 | $1,275.04万 | 2.10% |
| 657 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 568 |
WCTWalletConnect Token
|
$0.03019 | $0.03068 | $0.02857 | $18.48万 | $558.06万 | 0.07% |
| 75 |
SOXSBSOXSB
|
$55.41 | $78.38 | $54.48 | $527.33万 | — | -20.59% |
| 365 |
RLC云算宝
|
$0.4174 | $0.4256 | $0.3979 | $42.51万 | $3,023.44万 | -0.22% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 302 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $54.49万 | $3,079.53万 | 0.00% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.93万 | $6,517.60万 | -0.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004491 | $0.0046 | $0.00417 | $58.87万 | $663.14万 | 3.58% |
| 605 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.44万 | $2,144.76万 | 2.98% |
| 357 |
WINWINkLink
|
$0.00006508 | $0.0000687 | $0.00006428 | $44.03万 | $6,521.26万 | -1.03% |
| 601 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.78万 | $2,280.21万 | -0.08% |
| 663 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.63万 | — | -1.62% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $144.05万 | $1,150.06万 | -6.25% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Injective _币种排行
SOXSB _数字货币市值
StraitsX USD _BTC行情
SNXXB _币种排行
Prometeus _比特币
TONToken _数字货币市值
Pyth Network _比特币
以太经典 _比特币行情
Pudgy Penguins _数字货币市值
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Arbitrum _比特币
DRAMB _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _比特币行情
SOXSB _数字货币市值
比特现金 _币种排行
NFPrompt _BTC行情
Near Protocol _数字货币市值
Ether.fi _比特币行情
Render _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _数字货币市值
Pump.fun _比特币
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Test _币种排行
Aptos _以太坊ETH价格
Zilliqa _比特币
RWUSD _比特币行情
Pyth Network _加密货币行情
Arbitrum _以太坊ETH价格
EUR _币种排行
Hyperliquid _加密货币行情
Injective _加密货币行情
比特现金 _以太坊ETH价格