FWDIB
FWDIB · 美元计价
$5.49
-3.52%
≈ ￥36.234
(-$0.20)
更新于 2026-11-10 05:20:02
24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 7.12% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.48万 | $1,068.50万 | -0.39% |
| 296 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $56.93万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 570 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $18.86万 | $558.06万 | -0.57% |
| 73 |
SOXSBSOXSB
|
$55.79 | $78.38 | $53.24 | $556.18万 | — | -23.13% |
| 369 |
RLC云算宝
|
$0.4131 | $0.4256 | $0.3979 | $42.10万 | $3,023.44万 | -0.24% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 300 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.93万 | $3,079.53万 | -0.49% |
| 548 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.56万 | $6,517.60万 | -0.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 288 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $57.89万 | $663.14万 | 4.49% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 356 |
WINWINkLink
|
$0.00006598 | $0.0000687 | $0.00006428 | $43.61万 | $6,521.26万 | 0.49% |
| 603 |
MTLMetal
|
$0.242 | $0.246 | $0.2312 | $14.79万 | $2,280.21万 | -0.25% |
| 664 |
BSPBBSPB
|
$41.56 | $44.40 | $40.54 | $7.86万 | — | -2.58% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.49万 | $1,150.06万 | -7.45% |
相关站点
共 40 个
Gains Network _比特币
Injective _币种排行
达世币 _比特币行情
Plasma _比特币行情
SOXSB _比特币
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币行情
NEXPACE _比特币
Internet _数字货币市值
Avalanche _加密货币行情
Wrapped _币种排行
PAX Gold _加密货币行情
Ethena _BTC行情
莱特币 _比特币行情
United Stables _比特币
Sui _币种排行
LayerZero _比特币行情
瑞波币 _比特币
瑞波币 _BTC行情
波场 _数字货币市值
NEXPACE _比特币行情
PAX Gold _比特币行情
Reserve Rights _加密货币行情
Plasma _币种排行
Raydium _加密货币行情
ONEchain _币种排行
MarsCoin _BTC行情
Ripple USD _加密货币行情
Avalanche _比特币
Ether.fi _币种排行
Wrapped _BTC行情
Quant _BTC行情
PancakeSwap _加密货币行情
大零币 _数字货币市值
莱特币 _比特币行情
Gram _以太坊ETH价格
比特现金 _加密货币行情
TONToken _数字货币市值
Wrapped _数字货币市值