FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $133.24万 | $551.04万 | 7.35% |
| 520 |
LAYERSolayer
|
$0.0511 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.58% |
| 276 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.74万 | $1,275.04万 | 1.50% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.32% |
| 577 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.70万 | $558.06万 | -0.86% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $511.87万 | — | -19.99% |
| 368 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.74万 | $3,023.44万 | -0.38% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 309 |
0G0G
|
$0.1437 | $0.1472 | $0.1347 | $52.91万 | $3,079.53万 | 0.28% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.31万 | $6,517.60万 | -1.34% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 280 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.72万 | $663.14万 | 3.23% |
| 609 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.07% |
| 352 |
WINWINkLink
|
$0.0000654 | $0.0000687 | $0.00006428 | $44.96万 | $6,521.26万 | -1.13% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,280.21万 | -0.49% |
| 664 |
BSPBBSPB
|
$41.54 | $44.40 | $40.54 | $7.41万 | — | -2.92% |
| 149 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $149.53万 | $1,150.06万 | -6.55% |
相关站点
共 40 个
StraitsX USD _BTC行情
Wrapped _比特币行情
QQQB _数字货币市值
比特现金 _以太坊ETH价格
Injective _加密货币行情
Pump.fun _数字货币市值
Artificial _比特币行情
瑞波币 _加密货币行情
Shiba Inu _比特币
Solana _币种排行
Meteora _比特币行情
Uniswap _BTC行情
PAX Gold _比特币行情
Wrapped _币种排行
QQQB _加密货币行情
PAX Gold _比特币
BFUSD _币种排行
Solana _比特币行情
Near Protocol _币种排行
TQQQB _比特币
Zilliqa _BTC行情
RWUSD _以太坊ETH价格
Test _以太坊ETH价格
USD1 _比特币行情
莱特币 _BTC行情
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币
BMNRB _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Worldcoin _比特币
以太经典 _币种排行
Aave _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
ONEchain _币种排行
EUR _加密货币行情