Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01068 | $0.01099 | $0.0095 | $134.36万 | $551.04万 | 7.34% |
| 524 |
LAYERSolayer
|
$0.0513 | $0.0517 | $0.0481 | $22.57万 | $1,068.50万 | -0.58% |
| 275 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.10% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | -0.51% |
| 580 |
WCTWalletConnect Token
|
$0.02998 | $0.03068 | $0.02857 | $17.32万 | $558.06万 | -0.99% |
| 77 |
SOXSBSOXSB
|
$56.61 | $78.38 | $54.87 | $512.99万 | — | -18.91% |
| 367 |
RLC云算宝
|
$0.4163 | $0.4256 | $0.3979 | $42.00万 | $3,023.44万 | -0.48% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 305 |
0G0G
|
$0.1434 | $0.1472 | $0.1347 | $53.38万 | $3,079.53万 | 0.07% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 607 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.13万 | $2,144.76万 | 1.82% |
| 356 |
WINWINkLink
|
$0.00006534 | $0.0000687 | $0.00006428 | $44.07万 | $6,521.26万 | -0.61% |
| 602 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $14.65万 | $2,280.21万 | -0.41% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.45万 | — | -3.30% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $148.19万 | $1,150.06万 | -8.19% |
相关站点
共 40 个
MarsCoin _BTC行情
United Stables _币种排行
First Digital _币种排行
Near Protocol _以太坊ETH价格
狗币 _比特币
Raydium _比特币
以太经典 _币种排行
Raydium _加密货币行情
达世币 _以太坊ETH价格
Official _比特币
Gitcoin _比特币
KORUB _以太坊ETH价格
Solana _加密货币行情
Chainlink _BTC行情
Hedera _比特币
Pepe _比特币
Zama _加密货币行情
恒星币 _BTC行情
EUR _数字货币市值
Official _比特币行情
Quant _比特币
COINB _比特币行情
瑞波币 _加密货币行情
MarsCoin _币种排行
Bubblemaps _比特币行情
EUR _比特币
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Shiba Inu _加密货币行情
Arbitrum _以太坊ETH价格
Render _比特币行情
Hedera _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _BTC行情
牛来 _数字货币市值
Official _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _币种排行
ONEchain _加密货币行情
EUR _币种排行