Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.51万 | $551.04万 | 7.09% |
| 525 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.68万 | $1,068.50万 | 0.00% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $62.44万 | $1,275.04万 | 1.40% |
| 657 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 568 |
WCTWalletConnect Token
|
$0.03 | $0.03068 | $0.02857 | $18.64万 | $558.06万 | -0.30% |
| 76 |
SOXSBSOXSB
|
$55.85 | $78.38 | $54.48 | $531.08万 | — | -21.15% |
| 365 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $42.53万 | $3,023.44万 | -0.12% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 302 |
0G0G
|
$0.1426 | $0.1472 | $0.1347 | $54.83万 | $3,079.53万 | -0.21% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | -0.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.00417 | $58.79万 | $663.14万 | 3.51% |
| 609 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.75% |
| 357 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $44.06万 | $6,521.26万 | -1.63% |
| 600 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.90万 | $2,280.21万 | -0.45% |
| 663 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.286 | $0.257 | $144.46万 | $1,150.06万 | -5.97% |
相关站点
共 40 个
QQQB _币种排行
Celestia _数字货币市值
Holo _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
Reserve Rights _数字货币市值
USDC _比特币行情
Quant _数字货币市值
RWUSD _比特币
恒星币 _比特币
以太经典 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _加密货币行情
币安币 _以太坊ETH价格
BMNRB _比特币行情
Worldcoin _比特币
PAX Gold _数字货币市值
Aave _加密货币行情
PancakeSwap _比特币
恒星币 _币种排行
NEXPACE _比特币
Quant _BTC行情
BFUSD _币种排行
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Wrapped _比特币
StraitsX USD _BTC行情
以太坊 _比特币行情
莱特币 _比特币行情
Sui _比特币
Initia _比特币
United Stables _加密货币行情
Render _比特币行情
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
波场 _BTC行情
Arbitrum _币种排行
Sui _数字货币市值
恒星币 _币种排行
大零币 _加密货币行情