Nervos Network
CKB · 美元计价
$0.000946
1.18%
≈ ￥0.0062436
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000935
24H 成交量$37.54万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $136.28万 | $551.04万 | 6.68% |
| 528 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.73万 | $1,275.04万 | 1.70% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.06% |
| 568 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.57万 | $558.06万 | -0.13% |
| 76 |
SOXSBSOXSB
|
$56.48 | $78.38 | $54.48 | $528.71万 | — | -19.27% |
| 365 |
RLC云算宝
|
$0.4155 | $0.4256 | $0.3979 | $42.58万 | $3,023.44万 | -0.55% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 302 |
0G0G
|
$0.1426 | $0.1472 | $0.1347 | $54.65万 | $3,079.53万 | -0.35% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.00万 | $6,517.60万 | -0.77% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.53% |
| 604 |
CTSICartesi
|
$0.02477 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.53% |
| 357 |
WINWINkLink
|
$0.00006507 | $0.0000687 | $0.00006428 | $44.01万 | $6,521.26万 | -1.57% |
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.58% |
| 663 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $7.63万 | — | -1.94% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.287 | $0.257 | $144.66万 | $1,150.06万 | -6.29% |
相关站点
共 40 个
Ethena _数字货币市值
SNXXB _比特币行情
Wrapped _BTC行情
Raydium _数字货币市值
Ethena _数字货币市值
币安币 _BTC行情
牛来 _加密货币行情
币安币 _数字货币市值
Bubblemaps _币种排行
BFUSD _加密货币行情
Near Protocol _数字货币市值
Polkadot _比特币
艾达币 _币种排行
Uniswap _比特币
Plasma _比特币行情
比特币 _币种排行
Render _比特币行情
Plasma _BTC行情
Filecoin _比特币行情
Test _数字货币市值
以太经典 _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Bubblemaps _比特币
Injective _比特币
MarsCoin _比特币
USDC _比特币
ONEchain _BTC行情
狗币 _加密货币行情
SNXXB _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _比特币
Ether.fi _币种排行
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
BMNRB _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情