Lombard
BARD · 美元计价
$0.1036
-5.65%
≈ ￥0.68376
(-$0.01)
更新于 2026-11-10 04:55:01
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.47万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.11万 | $551.04万 | 6.90% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.50万 | $1,068.50万 | -0.20% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 568 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02857 | $18.69万 | $558.06万 | -0.17% |
| 73 |
SOXSBSOXSB
|
$55.6 | $78.38 | $53.24 | $554.13万 | — | -23.45% |
| 365 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.49万 | $3,023.44万 | -0.31% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 300 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $55.70万 | $3,079.53万 | -0.35% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
| 354 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $43.90万 | $6,521.26万 | -0.99% |
| 602 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.17% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.28万 | $1,150.06万 | -7.72% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _BTC行情
Internet _加密货币行情
Filecoin _比特币行情
Holo _数字货币市值
Wrapped _加密货币行情
Aptos _比特币行情
以太经典 _加密货币行情
Sui _加密货币行情
First Neiro _加密货币行情
Zama _BTC行情
恒星币 _币种排行
恒星币 _比特币
Raydium _以太坊ETH价格
波场 _数字货币市值
狗币 _数字货币市值
Quant _以太坊ETH价格
Prometeus _加密货币行情
牛来 _BTC行情
Solana _比特币
LayerZero _比特币行情
Hyperliquid _BTC行情
Pump.fun _数字货币市值
BitTensor _比特币
Official _比特币行情
Artificial _以太坊ETH价格
QQQB _比特币
First Digital _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _币种排行
First Digital _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
PancakeSwap _数字货币市值
BMNRB _比特币
艾达币 _币种排行
COINB _BTC行情
JUST _币种排行
Tether Gold _币种排行