Axie Infinity
AXS · 美元计价
$0.817
0.62%
≈ ￥5.3922
($0.01)
更新于 2026-11-10 03:55:01
24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$96.33万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $136.28万 | $551.04万 | 6.68% |
| 528 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.73万 | $1,275.04万 | 1.70% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.06% |
| 568 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.57万 | $558.06万 | -0.13% |
| 76 |
SOXSBSOXSB
|
$56.48 | $78.38 | $54.48 | $528.71万 | — | -19.27% |
| 365 |
RLC云算宝
|
$0.4155 | $0.4256 | $0.3979 | $42.58万 | $3,023.44万 | -0.55% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 302 |
0G0G
|
$0.1426 | $0.1472 | $0.1347 | $54.65万 | $3,079.53万 | -0.35% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.00万 | $6,517.60万 | -0.77% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.53% |
| 604 |
CTSICartesi
|
$0.02477 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.53% |
| 357 |
WINWINkLink
|
$0.00006507 | $0.0000687 | $0.00006428 | $44.01万 | $6,521.26万 | -1.57% |
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.58% |
| 663 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $7.63万 | — | -1.94% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.287 | $0.257 | $144.66万 | $1,150.06万 | -6.29% |
相关站点
共 40 个
PancakeSwap _数字货币市值
COINB _加密货币行情
SNXXB _BTC行情
恒星币 _比特币行情
TQQQB _币种排行
BitTensor _比特币行情
Aave _数字货币市值
ONEchain _币种排行
JUST _比特币
Pump.fun _币种排行
Chainlink _数字货币市值
Gram _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _比特币
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
以太坊 _BTC行情
USD1 _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _数字货币市值
Celestia _加密货币行情
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
Zama _BTC行情
莱特币 _数字货币市值
Plasma _加密货币行情
Filecoin _比特币行情
Official _比特币
Plasma _币种排行
Pyth Network _数字货币市值
Ondo _比特币行情
TONToken _比特币
瑞波币 _比特币