Astar
ASTR · 美元计价
$0.005061
1.00%
≈ ￥0.033403
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005011
24H 成交量$15.01万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $143.00万 | $551.04万 | 6.81% |
| 532 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $22.28万 | $1,068.50万 | 0.39% |
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.87万 | $1,275.04万 | 2.12% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.99万 | $1,468.59万 | 0.32% |
| 572 |
WCTWalletConnect Token
|
$0.02978 | $0.03068 | $0.02857 | $18.54万 | $558.06万 | -0.47% |
| 72 |
SOXSBSOXSB
|
$55.03 | $78.38 | $53.24 | $562.01万 | — | -24.38% |
| 372 |
RLC云算宝
|
$0.4144 | $0.4256 | $0.3979 | $42.18万 | $3,023.44万 | 0.73% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.17万 | $3,079.53万 | 0.07% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.17万 | $6,517.60万 | 0.20% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 295 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $57.21万 | $663.14万 | 5.71% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.89% |
| 362 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006428 | $43.20万 | $6,521.26万 | -0.50% |
| 605 |
MTLMetal
|
$0.2419 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | 0.08% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.83万 | — | -2.81% |
| 154 |
CYBERCyberConnect
|
$0.26 | $0.282 | $0.257 | $145.62万 | $1,150.06万 | -7.80% |
相关站点
共 40 个
Ondo _比特币
Ripple USD _比特币行情
Gram _币种排行
Aptos _BTC行情
Zilliqa _比特币行情
Worldcoin _BTC行情
BFUSD _比特币行情
Initia _数字货币市值
Internet _以太坊ETH价格
Pump.fun _比特币
Official _BTC行情
COINB _BTC行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Aave _BTC行情
USDC _BTC行情
Uniswap _比特币
Gains Network _加密货币行情
Zilliqa _比特币行情
Ether.fi _BTC行情
JUST _比特币行情
Hyperliquid _比特币
QQQB _数字货币市值
达世币 _数字货币市值
Ripple USD _数字货币市值
United Stables _币种排行
Plasma _比特币行情
BFUSD _比特币
NEXPACE _BTC行情
PAX Gold _加密货币行情
Solana _币种排行
Hedera _加密货币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Polkadot _比特币
TONToken _比特币行情
Uniswap _比特币行情
以太坊 _币种排行
Aave _以太坊ETH价格
SNXXB _数字货币市值