Arweave
AR · 美元计价
$3.259
4.59%
≈ ￥21.5094
($0.14)
更新于 2026-11-10 03:50:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.116
24H 成交量$197.29万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $135.99万 | $551.04万 | 6.77% |
| 526 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.57万 | $1,068.50万 | 0.78% |
| 277 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $61.64万 | $1,275.04万 | 1.90% |
| 657 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.44% |
| 568 |
WCTWalletConnect Token
|
$0.03014 | $0.03068 | $0.02857 | $18.55万 | $558.06万 | -0.10% |
| 75 |
SOXSBSOXSB
|
$55.87 | $78.38 | $54.48 | $528.50万 | — | -19.93% |
| 365 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $42.59万 | $3,023.44万 | -0.31% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 302 |
0G0G
|
$0.1427 | $0.1472 | $0.1347 | $54.61万 | $3,079.53万 | -0.21% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.39% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02314 | $14.49万 | $2,144.76万 | 2.48% |
| 357 |
WINWINkLink
|
$0.00006518 | $0.0000687 | $0.00006428 | $44.04万 | $6,521.26万 | -1.18% |
| 601 |
MTLMetal
|
$0.2428 | $0.246 | $0.2312 | $14.78万 | $2,280.21万 | -0.29% |
| 663 |
BSPBBSPB
|
$41.86 | $44.40 | $40.54 | $7.62万 | — | -2.01% |
| 153 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $144.49万 | $1,150.06万 | -5.94% |
相关站点
共 40 个
Uniswap _加密货币行情
达世币 _数字货币市值
Avalanche _数字货币市值
Celestia _币种排行
币安币 _加密货币行情
瑞波币 _数字货币市值
Artificial _币种排行
Pump.fun _比特币
Solana _以太坊ETH价格
Initia _加密货币行情
Injective _币种排行
MarsCoin _以太坊ETH价格
Quant _数字货币市值
TONToken _数字货币市值
United Stables _数字货币市值
BFUSD _数字货币市值
TONToken _BTC行情
Arbitrum _BTC行情
以太坊 _BTC行情
Bubblemaps _加密货币行情
Initia _比特币
币安币 _BTC行情
Test _币种排行
BFUSD _币种排行
Aster _比特币行情
大零币 _币种排行
Official _币种排行
Bubblemaps _数字货币市值
Ethena _币种排行
恒星币 _BTC行情
莱特币 _币种排行
Solana _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Zilliqa _BTC行情
Starknet _加密货币行情
BitTensor _加密货币行情
Solana _BTC行情
Sui _加密货币行情
Avalanche _加密货币行情