Aptos
APT · 美元计价
$0.5837
-0.12%
≈ ￥3.8524
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5844
24H 成交量$464.35万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $143.00万 | $551.04万 | 6.81% |
| 532 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $22.28万 | $1,068.50万 | 0.39% |
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.87万 | $1,275.04万 | 2.12% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.99万 | $1,468.59万 | 0.32% |
| 572 |
WCTWalletConnect Token
|
$0.02978 | $0.03068 | $0.02857 | $18.54万 | $558.06万 | -0.47% |
| 72 |
SOXSBSOXSB
|
$55.03 | $78.38 | $53.24 | $562.01万 | — | -24.38% |
| 372 |
RLC云算宝
|
$0.4144 | $0.4256 | $0.3979 | $42.18万 | $3,023.44万 | 0.73% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.17万 | $3,079.53万 | 0.07% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.17万 | $6,517.60万 | 0.20% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 295 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $57.21万 | $663.14万 | 5.71% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.89% |
| 362 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006428 | $43.20万 | $6,521.26万 | -0.50% |
| 605 |
MTLMetal
|
$0.2419 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | 0.08% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.83万 | — | -2.81% |
| 154 |
CYBERCyberConnect
|
$0.26 | $0.282 | $0.257 | $145.62万 | $1,150.06万 | -7.80% |
相关站点
共 40 个
NFPrompt _比特币
Ether.fi _加密货币行情
Starknet _币种排行
PAX Gold _加密货币行情
Gains Network _BTC行情
Reserve Rights _BTC行情
Wrapped _比特币
Ondo _加密货币行情
COINB _比特币
艾达币 _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _币种排行
SNXXB _数字货币市值
StraitsX USD _比特币行情
Ether.fi _比特币行情
Polkadot _数字货币市值
Initia _以太坊ETH价格
波场 _加密货币行情
恒星币 _BTC行情
BMNRB _BTC行情
PAX Gold _比特币
USD1 _加密货币行情
Ethena _比特币
Official _币种排行
Raydium _比特币
Starknet _比特币行情
以太经典 _以太坊ETH价格
Tether Gold _比特币行情
Pyth Network _BTC行情
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Ethena _数字货币市值
Starknet _币种排行
BFUSD _币种排行
达世币 _以太坊ETH价格
Reserve Rights _比特币
SNXXB _比特币
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
NEXPACE _加密货币行情