AMDB
AMDB · 美元计价
$506.2
11.96%
≈ ￥3340.92
($54.06)
更新于 2026-11-10 03:20:02
24H 最高$509.88
24H 最低$439.74
今日开盘$452.14
24H 成交量$282.93万
流通市值—
24H 涨跌额($54.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $135.11万 | $551.04万 | 6.76% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $1,068.50万 | 0.20% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.86万 | $1,275.04万 | 1.91% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.57% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.43% |
| 76 |
SOXSBSOXSB
|
$57.11 | $78.38 | $54.87 | $514.35万 | — | -17.72% |
| 367 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.95万 | $3,023.44万 | -0.12% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $3,079.53万 | 0.00% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.92万 | $6,517.60万 | -0.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 282 |
SOLVSolv Protocol
|
$0.004475 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 2.99% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 354 |
WINWINkLink
|
$0.00006495 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -1.04% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,280.21万 | -0.66% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.294 | $0.257 | $145.59万 | $1,150.06万 | -8.50% |
相关站点
共 40 个
TQQQB _数字货币市值
Aptos _加密货币行情
Aptos _币种排行
TQQQB _数字货币市值
PAX Gold _数字货币市值
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
以太坊 _比特币
RWUSD _比特币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
PAX Gold _加密货币行情
NEXPACE _BTC行情
比特现金 _比特币行情
Ether.fi _数字货币市值
Initia _比特币
SNXXB _比特币
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
Ondo _比特币
First Digital _加密货币行情
Initia _比特币
PancakeSwap _币种排行
Sui _加密货币行情
艾达币 _BTC行情
Artificial _比特币行情
MarsCoin _以太坊ETH价格
Zama _币种排行
Wrapped _比特币
Ondo _数字货币市值
Ethena _数字货币市值
Render _BTC行情
Ether.fi _加密货币行情
QQQB _数字货币市值
SNXXB _比特币行情
TONToken _BTC行情
Avalanche _BTC行情
Official _加密货币行情