Gensyn
AI · 美元计价
$0.0154
0.00%
≈ ￥0.10164
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.77万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01069 | $0.01099 | $0.0095 | $132.77万 | $551.04万 | 8.09% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.39% |
| 276 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $60.81万 | $1,275.04万 | 2.11% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | 0.77% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.96万 | $558.06万 | -0.13% |
| 77 |
SOXSBSOXSB
|
$56.98 | $78.38 | $54.87 | $512.23万 | — | -20.41% |
| 366 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.80万 | $3,023.44万 | 0.22% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 311 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.82万 | $3,079.53万 | 1.05% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.16万 | $6,517.60万 | -0.58% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.68% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.82万 | $2,144.76万 | 2.07% |
| 351 |
WINWINkLink
|
$0.00006552 | $0.0000687 | $0.00006428 | $45.09万 | $6,521.26万 | -1.15% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,280.21万 | -0.49% |
| 665 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.33万 | — | -1.87% |
| 150 |
CYBERCyberConnect
|
$0.272 | $0.297 | $0.257 | $149.82万 | $1,150.06万 | -6.53% |
相关站点
共 40 个
Zilliqa _币种排行
Zama _比特币行情
BMNRB _比特币行情
StraitsX USD _比特币
波场 _数字货币市值
PancakeSwap _比特币
波场 _加密货币行情
MarsCoin _比特币行情
Zama _BTC行情
Pump.fun _以太坊ETH价格
USDC _币种排行
MarsCoin _以太坊ETH价格
Official _数字货币市值
Polkadot _BTC行情
DRAMB _币种排行
Gains Network _以太坊ETH价格
USD1 _币种排行
TQQQB _比特币行情
牛来 _币种排行
PancakeSwap _币种排行
Ether.fi _比特币
Zilliqa _数字货币市值
Initia _币种排行
Sui _加密货币行情
艾达币 _币种排行
牛来 _数字货币市值
Avalanche _加密货币行情
ONEchain _数字货币市值
以太坊 _BTC行情
Sui _比特币
KORUB _币种排行
BFUSD _BTC行情
QQQB _币种排行
ONEchain _加密货币行情
Tether Gold _比特币行情
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Wrapped _比特币
币安币 _币种排行
Avalanche _以太坊ETH价格