Vaulta
A · 美元计价
$0.0769
-2.29%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0787
24H 成交量$57.33万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.46万 | $551.04万 | 6.73% |
| 526 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $1,068.50万 | -0.58% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,275.04万 | 1.60% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,468.59万 | -0.70% |
| 577 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.73万 | $558.06万 | -0.69% |
| 77 |
SOXSBSOXSB
|
$56 | $78.38 | $54.87 | $513.16万 | — | -19.95% |
| 367 |
RLC云算宝
|
$0.4156 | $0.4256 | $0.3979 | $42.01万 | $3,023.44万 | -0.84% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 305 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $53.89万 | $3,079.53万 | -0.42% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.34% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
| 354 |
WINWINkLink
|
$0.00006492 | $0.0000687 | $0.00006428 | $44.18万 | $6,521.26万 | -0.63% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.296 | $0.257 | $146.93万 | $1,150.06万 | -8.84% |
相关站点
共 40 个
Pepe _数字货币市值
Test _以太坊ETH价格
LayerZero _比特币
Pump.fun _以太坊ETH价格
比特现金 _加密货币行情
USD1 _比特币行情
Wrapped _加密货币行情
Initia _加密货币行情
莱特币 _加密货币行情
BMNRB _比特币
Sui _比特币
USD1 _数字货币市值
USD1 _BTC行情
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
比特现金 _比特币
Wrapped _数字货币市值
Ondo _BTC行情
Chainlink _BTC行情
Ripple USD _数字货币市值
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
Zama _比特币行情
Gram _BTC行情
Uniswap _以太坊ETH价格
Reserve Rights _币种排行
Raydium _币种排行
Gram _数字货币市值
LayerZero _加密货币行情
Chainlink _比特币行情
Plasma _比特币
Aster _加密货币行情
Official _比特币
SNXXB _数字货币市值
TQQQB _加密货币行情
Pump.fun _币种排行
NEXPACE _加密货币行情
Aptos _数字货币市值
Pyth Network _加密货币行情
First Neiro _加密货币行情